시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	3,745	20	- 0.53%	58,506	220
11:07	3,745	20	- 0.53%	58,476	220
11:06	3,740	25	- 0.66%	58,028	218
11:05	3,740	25	- 0.66%	58,025	218
11:04	3,740	25	- 0.66%	57,984	218
11:03	3,720	45	- 1.20%	57,973	218
11:02	3,720	45	- 1.20%	57,593	217
11:01	3,705	60	- 1.59%	57,047	215
11:00	3,705	60	- 1.59%	57,045	215
10:59	3,695	70	- 1.86%	56,920	214