시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	3,740	25	- 0.66%	113,490	426
15:09	3,745	20	- 0.53%	113,347	425
15:08	3,740	25	- 0.66%	113,225	425
15:07	3,740	25	- 0.66%	113,112	424
15:06	3,740	25	- 0.66%	113,111	424
15:05	3,740	25	- 0.66%	113,110	424
15:04	3,740	25	- 0.66%	113,010	424
15:03	3,730	35	- 0.93%	111,542	419
15:02	3,735	30	- 0.80%	111,314	418
15:00	3,740	25	- 0.66%	111,178	417