시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	3,765	0	0.00%	60,573	228
11:19	3,755	10	- 0.27%	59,744	225
11:18	3,755	10	- 0.27%	59,644	224
11:16	3,745	20	- 0.53%	59,634	224
11:15	3,745	20	- 0.53%	59,355	223
11:14	3,750	15	- 0.40%	59,309	223
11:13	3,745	20	- 0.53%	59,167	222
11:12	3,745	20	- 0.53%	58,757	221
11:11	3,740	25	- 0.66%	58,752	221
11:10	3,740	25	- 0.66%	58,723	221