시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	3,705	60	- 1.59%	71,277	267
11:35	3,710	55	- 1.46%	65,689	247
11:34	3,730	35	- 0.93%	65,688	247
11:33	3,730	35	- 0.93%	65,230	245
11:30	3,755	10	- 0.27%	62,134	234
11:28	3,735	30	- 0.80%	61,071	230
11:24	3,740	25	- 0.66%	61,019	229
11:23	3,740	25	- 0.66%	60,919	229
11:22	3,740	25	- 0.66%	60,720	228
11:21	3,740	25	- 0.66%	60,669	228