시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	3,755	10	- 0.27%	72,681	273
11:49	3,750	15	- 0.40%	72,652	273
11:48	3,750	15	- 0.40%	72,650	273
11:47	3,745	20	- 0.53%	72,549	272
11:46	3,745	20	- 0.53%	72,368	272
11:45	3,725	40	- 1.06%	72,263	271
11:43	3,730	35	- 0.93%	72,262	271
11:41	3,725	40	- 1.06%	72,259	271
11:40	3,720	45	- 1.20%	71,931	270
11:39	3,715	50	- 1.33%	71,809	269