시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	3,755	10	- 0.27%	75,117	282
12:00	3,750	15	- 0.40%	75,106	282
11:59	3,745	20	- 0.53%	75,101	282
11:58	3,730	35	- 0.93%	75,086	282
11:57	3,730	35	- 0.93%	75,058	282
11:56	3,750	15	- 0.40%	74,735	280
11:54	3,745	20	- 0.53%	74,688	280
11:53	3,745	20	- 0.53%	74,687	280
11:52	3,750	15	- 0.40%	74,641	280
11:51	3,730	35	- 0.93%	73,989	278