시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	3,745	20	- 0.53%	76,516	287
12:12	3,745	20	- 0.53%	76,509	287
12:11	3,745	20	- 0.53%	76,414	287
12:10	3,740	25	- 0.66%	76,394	287
12:09	3,745	20	- 0.53%	76,382	287
12:07	3,755	10	- 0.27%	76,283	286
12:06	3,755	10	- 0.27%	76,265	286
12:05	3,745	20	- 0.53%	75,775	284
12:03	3,740	25	- 0.66%	75,750	284
12:02	3,755	10	- 0.27%	75,726	284