시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	3,745	20	- 0.53%	77,183	290
12:32	3,740	25	- 0.66%	77,182	290
12:31	3,740	25	- 0.66%	77,178	290
12:30	3,730	35	- 0.93%	77,174	289
12:22	3,730	35	- 0.93%	77,142	289
12:21	3,735	30	- 0.80%	77,133	289
12:19	3,745	20	- 0.53%	77,124	289
12:18	3,730	35	- 0.93%	77,123	289
12:17	3,750	15	- 0.40%	76,521	287
12:16	3,750	15	- 0.40%	76,520	287