시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	3,740	25	- 0.66%	79,636	299
12:45	3,740	25	- 0.66%	79,630	299
12:44	3,740	25	- 0.66%	79,314	298
12:43	3,740	25	- 0.66%	79,312	298
12:41	3,750	15	- 0.40%	79,224	297
12:40	3,750	15	- 0.40%	79,099	297
12:38	3,750	15	- 0.40%	79,030	296
12:37	3,735	30	- 0.80%	77,206	290
12:36	3,745	20	- 0.53%	77,203	290
12:35	3,745	20	- 0.53%	77,199	290