시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	3,765	0	0.00%	83,624	314
12:56	3,760	5	- 0.13%	82,999	311
12:55	3,760	5	- 0.13%	82,965	311
12:53	3,765	0	0.00%	82,955	311
12:52	3,760	5	- 0.13%	82,954	311
12:51	3,760	5	- 0.13%	81,954	307
12:50	3,760	5	- 0.13%	81,953	307
12:49	3,750	15	- 0.40%	80,203	301
12:48	3,750	15	- 0.40%	80,104	300
12:47	3,745	20	- 0.53%	79,755	299