시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	3,755	10	- 0.27%	87,560	329
13:10	3,765	0	0.00%	87,480	328
13:09	3,770	5	+ 0.13%	87,173	327
13:08	3,765	0	0.00%	85,771	322
13:07	3,760	5	- 0.13%	85,768	322
13:06	3,755	10	- 0.27%	85,063	319
13:04	3,760	5	- 0.13%	85,030	319
13:03	3,760	5	- 0.13%	84,629	317
13:01	3,760	5	- 0.13%	84,628	317
12:58	3,760	5	- 0.13%	83,627	314