시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	3,760	5	- 0.13%	91,715	344
13:28	3,760	5	- 0.13%	91,389	343
13:27	3,755	10	- 0.27%	91,190	342
13:24	3,750	15	- 0.40%	91,001	341
13:23	3,750	15	- 0.40%	89,278	335
13:22	3,760	5	- 0.13%	89,172	335
13:20	3,755	10	- 0.27%	88,597	332
13:19	3,760	5	- 0.13%	88,413	332
13:18	3,760	5	- 0.13%	88,398	332
13:12	3,755	10	- 0.27%	88,385	332