시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,735	30	- 0.80%	118,100	443
15:19	3,750	15	- 0.40%	116,910	439
15:18	3,745	20	- 0.53%	116,834	438
15:17	3,740	25	- 0.66%	116,670	438
15:16	3,750	15	- 0.40%	116,667	438
15:15	3,750	15	- 0.40%	116,664	438
15:14	3,750	15	- 0.40%	116,640	438
15:13	3,750	15	- 0.40%	115,973	435
15:12	3,740	25	- 0.66%	113,802	427
15:11	3,735	30	- 0.80%	113,795	427