| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:16 | 3,160 | 30 | - 0.94% | 1,770 | 6 |
| 09:15 | 3,170 | 20 | - 0.63% | 1,769 | 6 |
| 09:14 | 3,215 | 25 | + 0.78% | 1,742 | 6 |
| 09:13 | 3,190 | 0 | 0.00% | 549 | 2 |
| 09:12 | 3,140 | 50 | - 1.57% | 495 | 2 |
| 09:11 | 3,130 | 60 | - 1.88% | 272 | 1 |
| 09:10 | 3,135 | 55 | - 1.72% | 271 | 1 |
| 09:08 | 3,140 | 50 | - 1.57% | 249 | 1 |
| 09:07 | 3,140 | 50 | - 1.57% | 224 | 1 |
| 09:04 | 3,190 | 0 | 0.00% | 216 | 1 |