시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	3,140	50	- 1.57%	3,712	12
09:39	3,157	33	- 1.03%	3,706	12
09:34	3,155	35	- 1.10%	3,705	12
09:32	3,150	40	- 1.25%	3,685	12
09:29	3,110	80	- 2.51%	3,683	12
09:28	3,185	5	- 0.16%	3,391	11
09:26	3,100	90	- 2.82%	3,385	11
09:25	3,145	45	- 1.41%	2,498	8
09:24	3,195	5	+ 0.16%	2,081	7
09:19	3,175	15	- 0.47%	2,070	7