시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	3,135	55	- 1.72%	4,031	13
10:07	3,170	20	- 0.63%	4,030	13
10:06	3,110	80	- 2.51%	4,025	13
09:59	3,130	60	- 1.88%	3,810	12
09:58	3,135	55	- 1.72%	3,808	12
09:57	3,135	55	- 1.72%	3,773	12
09:55	3,140	50	- 1.57%	3,768	12
09:52	3,180	10	- 0.31%	3,767	12
09:45	3,155	35	- 1.10%	3,742	12
09:43	3,135	55	- 1.72%	3,741	12