시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	3,125	65	- 2.04%	4,913	15
11:10	3,120	70	- 2.19%	4,876	15
10:52	3,125	65	- 2.04%	4,871	15
10:42	3,100	90	- 2.82%	4,868	15
10:37	3,125	65	- 2.04%	4,202	13
10:36	3,125	65	- 2.04%	4,194	13
10:32	3,130	60	- 1.88%	4,139	13
10:22	3,135	55	- 1.72%	4,099	13
10:17	3,140	50	- 1.57%	4,035	13
10:12	3,135	55	- 1.72%	4,032	13