시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	3,135	55	- 1.72%	5,116	16
12:22	3,135	55	- 1.72%	5,106	16
12:16	3,130	60	- 1.88%	5,105	16
12:11	3,145	45	- 1.41%	5,104	16
12:10	3,150	40	- 1.25%	5,099	16
12:09	3,125	65	- 2.04%	4,999	16
12:05	3,125	65	- 2.04%	4,949	16
11:54	3,120	70	- 2.19%	4,933	16
11:36	3,120	70	- 2.19%	4,930	16
11:20	3,120	70	- 2.19%	4,920	16