시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	3,125	65	- 2.04%	5,617	18
12:54	3,130	60	- 1.88%	5,612	18
12:53	3,105	85	- 2.67%	5,610	18
12:48	3,130	60	- 1.88%	5,149	16
12:46	3,135	55	- 1.72%	5,148	16
12:38	3,135	55	- 1.72%	5,143	16
12:34	3,130	60	- 1.88%	5,128	16
12:28	3,130	60	- 1.88%	5,122	16
12:26	3,132	58	- 1.82%	5,121	16
12:24	3,135	55	- 1.72%	5,119	16