시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	3,110	80	- 2.51%	7,263	23
13:34	3,120	70	- 2.19%	7,262	23
13:33	3,120	70	- 2.19%	7,260	23
13:32	3,085	105	- 3.29%	7,258	23
13:31	3,120	70	- 2.19%	5,754	18
13:28	3,120	70	- 2.19%	5,753	18
13:27	3,122	68	- 2.13%	5,752	18
13:25	3,122	68	- 2.13%	5,751	18
13:22	3,125	65	- 2.04%	5,746	18
13:12	3,125	65	- 2.04%	5,618	18