시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	3,120	70	- 2.19%	7,624	24
14:27	3,120	70	- 2.19%	7,527	24
14:15	3,120	70	- 2.19%	7,517	24
14:10	3,120	70	- 2.19%	7,507	24
13:49	3,115	75	- 2.35%	7,506	24
13:48	3,115	75	- 2.35%	7,486	23
13:46	3,120	70	- 2.19%	7,485	23
13:45	3,115	75	- 2.35%	7,477	23
13:44	3,115	75	- 2.35%	7,321	23
13:39	3,110	80	- 2.51%	7,265	23