시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,135	55	- 1.72%	7,965	25
15:17	3,135	55	- 1.72%	7,889	25
15:16	3,135	55	- 1.72%	7,882	25
15:15	3,140	50	- 1.57%	7,877	25
15:13	3,140	50	- 1.57%	7,876	25
15:12	3,135	55	- 1.72%	7,875	25
15:11	3,130	60	- 1.88%	7,853	25
15:10	3,110	80	- 2.51%	7,664	24
15:08	3,110	80	- 2.51%	7,663	24
15:05	3,115	75	- 2.35%	7,657	24