시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	7,030	270	+ 3.99%	34,526	243
12:22	7,020	260	+ 3.85%	34,222	240
12:21	7,030	270	+ 3.99%	34,212	240
12:18	7,040	280	+ 4.14%	34,180	240
12:17	7,050	290	+ 4.29%	33,696	237
12:16	7,050	290	+ 4.29%	33,670	237
12:14	7,070	310	+ 4.59%	33,668	237
12:12	7,070	310	+ 4.59%	33,618	236
12:11	7,070	310	+ 4.59%	33,601	236
12:09	7,070	310	+ 4.59%	33,600	236