시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	7,010	250	+ 3.70%	36,395	256
13:03	7,040	280	+ 4.14%	36,361	256
13:00	7,030	270	+ 3.99%	35,566	250
12:55	7,030	270	+ 3.99%	35,491	249
12:54	7,030	270	+ 3.99%	35,484	249
12:50	7,030	270	+ 3.99%	35,481	249
12:44	7,040	280	+ 4.14%	35,462	249
12:38	7,070	310	+ 4.59%	35,458	249
12:35	7,040	280	+ 4.14%	34,670	244
12:31	7,040	280	+ 4.14%	34,527	243