시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	7,040	280	+ 4.14%	38,531	271
13:30	7,040	280	+ 4.14%	38,530	271
13:27	7,020	260	+ 3.85%	38,529	271
13:25	7,010	250	+ 3.70%	38,252	269
13:23	7,020	260	+ 3.85%	38,229	269
13:21	7,020	260	+ 3.85%	38,209	268
13:20	7,020	260	+ 3.85%	38,208	268
13:19	7,030	270	+ 3.99%	38,104	268
13:14	7,010	250	+ 3.70%	38,004	267
13:12	7,020	260	+ 3.85%	38,002	267