시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	7,050	290	+ 4.29%	39,580	278
13:53	7,070	310	+ 4.59%	39,520	278
13:52	7,030	270	+ 3.99%	38,985	274
13:49	7,040	280	+ 4.14%	38,957	274
13:48	7,040	280	+ 4.14%	38,950	274
13:46	7,050	290	+ 4.29%	38,943	274
13:37	7,010	250	+ 3.70%	38,710	272
13:35	7,000	240	+ 3.55%	38,616	271
13:34	7,010	250	+ 3.70%	38,610	271
13:33	7,020	260	+ 3.85%	38,560	271