시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	7,060	300	+ 4.44%	41,405	291
14:14	7,050	290	+ 4.29%	41,164	289
14:11	7,050	290	+ 4.29%	41,131	289
14:09	7,050	290	+ 4.29%	41,098	289
14:08	7,050	290	+ 4.29%	40,898	287
14:07	7,060	300	+ 4.44%	39,829	280
14:06	7,050	290	+ 4.29%	39,734	279
14:05	7,060	300	+ 4.44%	39,694	279
14:03	7,050	290	+ 4.29%	39,667	279
14:02	7,050	290	+ 4.29%	39,662	279