시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	7,020	260	+ 3.85%	42,001	295
14:30	7,060	300	+ 4.44%	41,941	295
14:29	7,060	300	+ 4.44%	41,935	295
14:28	7,050	290	+ 4.29%	41,933	295
14:27	7,050	290	+ 4.29%	41,924	295
14:24	7,060	300	+ 4.44%	41,923	295
14:20	7,080	320	+ 4.73%	41,884	294
14:19	7,070	310	+ 4.59%	41,693	293
14:18	7,070	310	+ 4.59%	41,587	292
14:17	7,060	300	+ 4.44%	41,521	292