시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:51	7,000	240	+ 3.55%	45,120	317
14:50	7,000	240	+ 3.55%	45,119	317
14:48	7,040	280	+ 4.14%	42,941	302
14:43	7,040	280	+ 4.14%	42,937	302
14:42	7,020	260	+ 3.85%	42,936	302
14:40	7,060	300	+ 4.44%	42,905	302
14:38	7,060	300	+ 4.44%	42,903	302
14:35	7,040	280	+ 4.14%	42,686	300
14:33	7,010	250	+ 3.70%	42,685	300
14:32	7,000	240	+ 3.55%	42,295	297