시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	6,950	190	+ 2.81%	1,896	13
09:05	6,990	230	+ 3.40%	1,882	13
09:03	7,000	240	+ 3.55%	1,686	12
09:02	6,950	190	+ 2.81%	1,002	7
09:01	6,970	210	+ 3.11%	497	3
09:00	6,990	230	+ 3.40%	352	2