시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	7,010	250	+ 3.70%	4,053	28
09:17	7,010	250	+ 3.70%	4,025	28
09:16	7,000	240	+ 3.55%	3,886	27
09:15	7,000	240	+ 3.55%	3,866	27
09:14	7,010	250	+ 3.70%	3,753	26
09:13	7,030	270	+ 3.99%	3,705	26
09:11	7,000	240	+ 3.55%	3,197	22
09:10	6,980	220	+ 3.25%	2,174	15
09:09	6,960	200	+ 2.96%	1,939	13
09:08	6,960	200	+ 2.96%	1,924	13