시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	7,040	280	+ 4.14%	10,145	71
09:27	7,030	270	+ 3.99%	10,144	71
09:26	7,030	270	+ 3.99%	10,143	71
09:25	7,090	330	+ 4.88%	10,043	70
09:24	7,050	290	+ 4.29%	8,948	63
09:23	7,000	240	+ 3.55%	7,148	50
09:22	7,020	260	+ 3.85%	7,049	49
09:21	7,030	270	+ 3.99%	6,522	46
09:20	7,020	260	+ 3.85%	6,421	45
09:19	7,000	240	+ 3.55%	6,340	44