시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	6,980	220	+ 3.25%	47,418	333
15:08	6,980	220	+ 3.25%	47,185	331
15:07	6,980	220	+ 3.25%	47,183	331
15:06	6,970	210	+ 3.11%	47,173	331
15:05	6,970	210	+ 3.11%	47,135	331
15:01	6,980	220	+ 3.25%	46,847	329
15:00	7,000	240	+ 3.55%	46,818	329
14:59	6,980	220	+ 3.25%	46,801	329
14:58	7,000	240	+ 3.55%	46,285	325
14:52	6,970	210	+ 3.11%	46,185	324