시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	7,030	270	+ 3.99%	11,527	81
09:39	7,030	270	+ 3.99%	11,415	80
09:38	7,030	270	+ 3.99%	11,365	80
09:36	7,030	270	+ 3.99%	11,331	79
09:35	7,060	300	+ 4.44%	11,107	78
09:34	7,080	320	+ 4.73%	10,944	77
09:33	7,080	320	+ 4.73%	10,941	77
09:31	7,080	320	+ 4.73%	10,931	77
09:30	7,080	320	+ 4.73%	10,930	77
09:29	7,030	270	+ 3.99%	10,877	76