시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	6,990	230	+ 3.40%	12,164	85
09:55	6,990	230	+ 3.40%	12,152	85
09:54	6,970	210	+ 3.11%	11,965	84
09:53	7,000	240	+ 3.55%	11,927	84
09:52	7,000	240	+ 3.55%	11,884	83
09:51	7,000	240	+ 3.55%	11,831	83
09:48	7,000	240	+ 3.55%	11,821	83
09:47	6,950	190	+ 2.81%	11,820	83
09:43	6,970	210	+ 3.11%	11,779	83
09:41	6,970	210	+ 3.11%	11,722	82