시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	6,960	200	+ 2.96%	12,546	88
10:09	6,930	170	+ 2.52%	12,542	88
10:08	6,960	200	+ 2.96%	12,521	88
10:07	6,940	180	+ 2.66%	12,507	88
10:06	6,960	200	+ 2.96%	12,296	86
10:05	6,970	210	+ 3.11%	12,282	86
10:03	6,970	210	+ 3.11%	12,281	86
10:02	6,970	210	+ 3.11%	12,279	86
09:58	6,950	190	+ 2.81%	12,278	86
09:57	6,990	230	+ 3.40%	12,189	85