시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	7,040	280	+ 4.14%	23,345	164
10:28	6,960	200	+ 2.96%	22,958	161
10:27	6,940	180	+ 2.66%	14,766	103
10:25	6,920	160	+ 2.37%	14,566	102
10:24	6,910	150	+ 2.22%	14,453	101
10:20	6,910	150	+ 2.22%	13,509	95
10:19	6,910	150	+ 2.22%	13,109	92
10:16	6,910	150	+ 2.22%	12,983	91
10:12	6,900	140	+ 2.07%	12,945	91
10:11	6,960	200	+ 2.96%	12,798	90