시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	7,030	270	+ 3.99%	25,594	179
10:45	7,030	270	+ 3.99%	25,593	179
10:43	7,020	260	+ 3.85%	25,590	179
10:42	7,020	260	+ 3.85%	25,569	179
10:40	6,970	210	+ 3.11%	24,380	171
10:39	6,960	200	+ 2.96%	24,217	170
10:38	6,960	200	+ 2.96%	24,179	170
10:36	6,960	200	+ 2.96%	24,152	169
10:35	6,970	210	+ 3.11%	24,128	169
10:31	6,970	210	+ 3.11%	23,479	165