시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	7,090	330	+ 4.88%	29,609	208
11:00	7,080	320	+ 4.73%	29,287	206
10:59	7,070	310	+ 4.59%	29,252	205
10:58	7,000	240	+ 3.55%	25,978	182
10:57	7,010	250	+ 3.70%	25,976	182
10:55	7,030	270	+ 3.99%	25,943	182
10:52	7,030	270	+ 3.99%	25,884	181
10:51	7,030	270	+ 3.99%	25,740	180
10:50	7,020	260	+ 3.85%	25,665	180
10:49	7,030	270	+ 3.99%	25,596	179