시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	7,120	360	+ 5.33%	32,535	229
11:10	7,120	360	+ 5.33%	32,388	228
11:09	7,120	360	+ 5.33%	32,198	226
11:08	7,140	380	+ 5.62%	32,193	226
11:07	7,130	370	+ 5.47%	32,184	226
11:06	7,110	350	+ 5.18%	31,617	222
11:05	7,110	350	+ 5.18%	31,436	221
11:04	7,100	340	+ 5.03%	31,382	220
11:03	7,120	360	+ 5.33%	31,351	220
11:02	7,120	360	+ 5.33%	30,947	217