시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	7,080	320	+ 4.73%	32,992	232
11:26	7,070	310	+ 4.59%	32,982	232
11:25	7,100	340	+ 5.03%	32,947	232
11:23	7,080	320	+ 4.73%	32,945	231
11:22	7,090	330	+ 4.88%	32,668	230
11:20	7,090	330	+ 4.88%	32,618	229
11:16	7,100	340	+ 5.03%	32,614	229
11:15	7,120	360	+ 5.33%	32,556	229
11:14	7,120	360	+ 5.33%	32,547	229
11:13	7,110	350	+ 5.18%	32,545	229