시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	7,050	290	+ 4.29%	33,345	234
11:42	7,050	290	+ 4.29%	33,260	234
11:41	7,020	260	+ 3.85%	33,160	233
11:40	7,050	290	+ 4.29%	33,157	233
11:39	7,000	240	+ 3.55%	33,152	233
11:38	7,050	290	+ 4.29%	33,151	233
11:36	7,060	300	+ 4.44%	33,074	232
11:32	7,060	300	+ 4.44%	33,073	232
11:31	7,060	300	+ 4.44%	33,071	232
11:30	7,060	300	+ 4.44%	33,070	232