시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	7,080	320	+ 4.73%	33,591	236
12:04	7,080	320	+ 4.73%	33,583	236
11:59	7,080	320	+ 4.73%	33,555	236
11:58	7,090	330	+ 4.88%	33,535	236
11:56	7,090	330	+ 4.88%	33,528	236
11:55	7,070	310	+ 4.59%	33,522	236
11:52	7,070	310	+ 4.59%	33,521	236
11:51	7,070	310	+ 4.59%	33,504	235
11:49	7,070	310	+ 4.59%	33,503	235
11:47	7,060	300	+ 4.44%	33,353	234