시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,970	210	+ 3.11%	49,281	346
15:19	7,020	260	+ 3.85%	48,739	342
15:18	7,040	280	+ 4.14%	48,582	341
15:17	7,040	280	+ 4.14%	48,426	340
15:16	7,020	260	+ 3.85%	48,171	338
15:15	7,010	250	+ 3.70%	47,589	334
15:14	7,000	240	+ 3.55%	47,541	334
15:13	7,000	240	+ 3.55%	47,540	334
15:12	7,000	240	+ 3.55%	47,530	334
15:11	7,000	240	+ 3.55%	47,528	334