시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	11,120	10	- 0.09%	3,081	34
10:30	11,160	30	+ 0.27%	3,051	34
10:27	11,120	10	- 0.09%	3,048	34
10:22	11,140	10	+ 0.09%	3,047	34
10:17	11,140	10	+ 0.09%	3,042	34
10:15	11,130	0	0.00%	3,041	34
10:14	11,080	50	- 0.45%	3,031	34
10:09	11,070	60	- 0.54%	3,024	34
10:08	11,070	60	- 0.54%	3,019	34
10:07	11,060	70	- 0.63%	2,998	33