시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	11,160	30	+ 0.27%	3,572	40
11:16	11,240	110	+ 0.99%	3,477	39
11:15	11,220	90	+ 0.81%	3,464	39
11:13	11,260	130	+ 1.17%	3,380	38
11:06	11,260	130	+ 1.17%	3,378	38
11:05	11,230	100	+ 0.90%	3,334	37
11:03	11,220	90	+ 0.81%	3,283	37
11:00	11,190	60	+ 0.54%	3,248	36
10:53	11,080	50	- 0.45%	3,185	35
10:48	11,130	0	0.00%	3,085	34