시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	11,270	140	+ 1.26%	4,065	45
12:07	11,290	160	+ 1.44%	3,999	45
11:57	11,330	200	+ 1.80%	3,995	45
11:54	11,260	130	+ 1.17%	3,758	42
11:51	11,260	130	+ 1.17%	3,753	42
11:48	11,230	100	+ 0.90%	3,688	41
11:40	11,170	40	+ 0.36%	3,623	40
11:37	11,160	30	+ 0.27%	3,611	40
11:36	11,160	30	+ 0.27%	3,582	40
11:35	11,160	30	+ 0.27%	3,581	40