시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	11,170	40	+ 0.36%	4,529	51
12:48	11,170	40	+ 0.36%	4,518	50
12:40	11,170	40	+ 0.36%	4,497	50
12:33	11,160	30	+ 0.27%	4,224	47
12:32	11,200	70	+ 0.63%	4,141	46
12:30	11,210	80	+ 0.72%	4,125	46
12:29	11,210	80	+ 0.72%	4,124	46
12:25	11,240	110	+ 0.99%	4,103	46
12:11	11,240	110	+ 0.99%	4,097	46
12:09	11,270	140	+ 1.26%	4,069	45