시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	11,150	20	+ 0.18%	5,112	57
13:16	11,160	30	+ 0.27%	5,049	56
13:15	11,160	30	+ 0.27%	5,029	56
13:14	11,160	30	+ 0.27%	4,957	55
13:13	11,160	30	+ 0.27%	4,749	53
13:08	11,160	30	+ 0.27%	4,737	53
13:06	11,160	30	+ 0.27%	4,726	53
13:04	11,160	30	+ 0.27%	4,725	53
13:02	11,160	30	+ 0.27%	4,706	52
13:00	11,170	40	+ 0.36%	4,663	52