시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	11,190	60	+ 0.54%	8,574	96
13:57	11,190	60	+ 0.54%	8,571	96
13:48	11,190	60	+ 0.54%	8,554	95
13:46	11,200	70	+ 0.63%	8,553	95
13:45	11,200	70	+ 0.63%	8,539	95
13:44	11,210	80	+ 0.72%	8,527	95
13:29	11,160	30	+ 0.27%	6,363	71
13:28	11,160	30	+ 0.27%	6,251	70
13:20	11,130	0	0.00%	5,603	62
13:19	11,140	10	+ 0.09%	5,160	58